Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 15:40:214515 000,003515 002,003415 526,002415 532,00415 650,0015 892,002016 800,00300,0000,0000,000
05.09.2025 15:39:524515 000,003515 002,003415 526,002415 532,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:39:232714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:39:222714 000,002515 000,001515 002,001415 526,00415 650,0015 898,002016 800,00300,0000,0000,000
05.09.2025 15:37:544515 000,003515 002,003415 526,002415 538,00415 650,0015 898,002016 800,00300,0000,0000,000
05.09.2025 15:37:514515 000,003515 002,003415 526,002415 538,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:37:512714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:37:512714 000,002515 000,001515 002,001415 526,00415 650,0015 874,002016 800,00300,0000,0000,000
05.09.2025 15:37:094515 000,003515 002,003415 514,001415 526,00415 650,0015 874,002016 800,00300,0000,0000,000
05.09.2025 15:37:094515 000,003515 002,003415 514,001415 526,00415 650,0015 874,002016 800,00300,0000,0000,000
05.09.2025 15:37:064515 000,003515 002,003415 514,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:37:062714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:37:062714 000,002515 000,001515 002,001415 526,00415 650,0015 860,002016 800,00300,0000,0000,000
05.09.2025 15:35:384515 000,003515 002,003415 500,001415 526,00415 650,0015 860,002016 800,00300,0000,0000,000
05.09.2025 15:35:384515 000,003515 002,003415 500,001415 526,00415 650,0015 860,002016 800,00300,0000,0000,000
05.09.2025 15:35:354515 000,003515 002,003415 500,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:35:352714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:35:352714 000,002515 000,001515 002,001415 526,00415 650,0015 894,002016 800,00300,0000,0000,000
05.09.2025 15:34:544515 000,003515 002,003415 526,002415 534,00415 650,0015 894,002016 800,00300,0000,0000,000
05.09.2025 15:34:514515 000,003515 002,003415 526,002415 534,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:34:502714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:34:502714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:34:502714 000,002515 000,001515 002,001415 526,00415 650,0015 866,002016 800,00300,0000,0000,000
05.09.2025 15:33:254515 000,003515 002,003415 506,001415 526,00415 650,0015 866,002016 800,00300,0000,0000,000
05.09.2025 15:33:254515 000,003515 002,003415 506,001415 526,00415 650,0015 866,002016 800,00300,0000,0000,000
05.09.2025 15:33:224515 000,003515 002,003415 506,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:33:212714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:33:212714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:33:212714 000,002515 000,001515 002,001415 526,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 15:32:384515 000,003515 002,003415 472,001415 526,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 15:32:364515 000,003515 002,003415 472,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:32:362714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:32:362714 000,002515 000,001515 002,001415 526,00415 650,0015 920,002016 800,00300,0000,0000,000
05.09.2025 15:31:534515 000,003515 002,003415 526,002415 560,00415 650,0015 920,002016 800,00300,0000,0000,000
05.09.2025 15:31:504515 000,003515 002,003415 526,002415 560,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:31:502714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:31:502714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:31:502714 000,002515 000,001515 002,001415 526,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 15:31:384515 000,003515 002,003415 472,001415 526,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 15:31:384515 000,003515 002,003415 472,001415 526,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 15:31:074515 000,003515 002,003415 472,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:31:062714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:31:062714 000,002515 000,001515 002,001415 526,00415 650,0015 872,002016 800,00300,0000,0000,000
05.09.2025 15:30:224515 000,003515 002,003415 512,001415 526,00415 650,0015 872,002016 800,00300,0000,0000,000
05.09.2025 15:30:204515 000,003515 002,003415 512,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:30:202714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:30:202714 000,002515 000,001515 002,001415 526,00415 650,0015 844,002016 800,00300,0000,0000,000
05.09.2025 15:29:414515 000,003515 002,003415 484,001415 526,00415 650,0015 844,002016 800,00300,0000,0000,000
05.09.2025 15:29:374515 000,003515 002,003415 484,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:29:372714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000